上市海外第一上市行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 材料*-KY4763 | 48.6 | ▲3.25 (7.17%) | 7.17% | 46.15 | 49.35 | 45.1 | 45.35 | 12,728 | 5日 | 1.29% | |
| AMAX-KY6933 | 163.5 | ▲9.5 (6.17%) | 6.17% | 156 | 167.5 | 146 | 154 | 337 | 創新高 | 0.79% | |
| 亞德客-KY1590 | 1335 | ▲70 (5.53%) | 5.53% | 1290 | 1380 | 1250 | 1265 | 1,324 | 6日 | 0.66% | |
| 華勝-KY2248 | 65.2 | ▲2.7 (4.32%) | 4.32% | 63 | 66.7 | 62.5 | 62.5 | 452 | 創新低 | 0.95% | |
| jpp-KY5284 | 288.5 | ▲10.5 (3.78%) | 3.78% | 289 | 305.5 | 284 | 278 | 1,373 | 2日 | 2.6% | |
| 康控-KY4943 | 9 | ▲0.32 (3.69%) | 3.69% | 9.45 | 9.45 | 9 | 8.68 | 5 | 1日 | 0% | |
| 貿聯-KY3665 | 1820 | ▲55 (3.12%) | 3.12% | 1800 | 1860 | 1685 | 1765 | 3,040 | -17日 | 1.56% | |
| 中租-KY5871 | 122.5 | ▲3 (2.51%) | 2.51% | 120.5 | 122.5 | 118 | 119.5 | 16,494 | -15日 | 0.96% | |
| 永固-KY5546 | 17.1 | ▲0.4 (2.4%) | 2.4% | 17.15 | 17.2 | 16.5 | 16.7 | 48 | 創新低 | 0.06% | |
| 商億-KY8482 | 48.75 | ▲0.95 (1.99%) | 1.99% | 49.7 | 49.7 | 48.7 | 47.8 | 16 | 創新高 | 0.01% | |
| 世界健身-KY2762 | 85.5 | ▲1.6 (1.91%) | 1.91% | 84.6 | 86 | 83.9 | 83.9 | 108 | 1日 | 0.1% | |
| 泰福-KY6541 | 39.1 | ▲0.7 (1.82%) | 1.82% | 38.45 | 39.25 | 38.05 | 38.4 | 401 | -1日 | 0.15% | |
| 佐登-KY4190 | 25.7 | ▲0.45 (1.78%) | 1.78% | 25.75 | 25.75 | 25 | 25.25 | 68 | -2日 | 0.11% | |
| 吉源-KY8488 | 10.25 | ▲0.15 (1.49%) | 1.49% | 10.35 | 10.35 | 10.2 | 10.1 | 6 | -29日 | 0.01% | |
| 美食-KY2723 | 63.9 | ▲0.9 (1.43%) | 1.43% | 64.3 | 64.9 | 63.6 | 63 | 237 | -15日 | 0.13% | |
| 六暉-KY2115 | 22 | ▲0.3 (1.38%) | 1.38% | 21.85 | 22.05 | 21.7 | 21.7 | 72 | 創新高 | 0.07% | |
| 永邑-KY2939 | 19.4 | ▲0.25 (1.31%) | 1.31% | 18.85 | 19.5 | 18.85 | 19.15 | 11 | 創新低 | 0.02% | |
| 鼎固-KY2923 | 36.25 | ▲0.45 (1.26%) | 1.26% | 37.6 | 38.5 | 36.15 | 35.8 | 595 | -16日 | 0.03% | |
| 裕慶-KY6957 | 249.5 | ▲3 (1.22%) | 1.22% | 248.5 | 252 | 243 | 246.5 | 281 | 0日 | 0.51% | |
| 豐祥-KY5288 | 186.5 | ▲2 (1.08%) | 1.08% | 188.5 | 189.5 | 185 | 184.5 | 167 | 5日 | 0.24% | |
| 冠星-KY4439 | 101 | ▲1 (1%) | 1% | 101.5 | 101.5 | 99.2 | 100 | 15 | -30日 | 0.04% | |
| 全宇生技-KY4148 | 30.35 | ▲0.3 (1%) | 1% | 30.9 | 30.9 | 30 | 30.05 | 24 | 7日 | 0.04% | |
| 北極星藥業-KY6550 | 12.3 | ▲0.1 (0.82%) | 0.82% | 12.5 | 12.5 | 12.15 | 12.2 | 850 | -1日 | 0.09% | |
| 福貞-KY8411 | 12.6 | ▲0.1 (0.8%) | 0.8% | 12.6 | 12.6 | 12.4 | 12.5 | 63 | -17日 | 0.03% | |
| 峰源-KY6807 | 33.8 | ▲0.25 (0.75%) | 0.75% | 34.35 | 34.35 | 33.45 | 33.55 | 13 | 創新高 | 0.02% | |
| 茂林-KY4935 | 35 | ▲0.25 (0.72%) | 0.72% | 34.85 | 35.15 | 34 | 34.75 | 124 | 創新低 | 0.1% | |
| 東明-KY5538 | 35.05 | ▲0.25 (0.72%) | 0.72% | 35.7 | 35.7 | 34.5 | 34.8 | 68 | 創新低 | 0.03% | |
| 永道-KY6863 | 99.8 | ▲0.7 (0.71%) | 0.71% | 101 | 104 | 99.1 | 99.1 | 193 | 17日 | 0.26% | |
| 鈺齊-KY9802 | 74.2 | ▲0.5 (0.68%) | 0.68% | 74.6 | 74.8 | 72.8 | 73.7 | 621 | -1日 | 0.31% | |
| 強信-KY4560 | 32 | ▲0.2 (0.63%) | -5.33% | 32.25 | 32.25 | 31.6 | 31.8 | 145 | 10日 | 0.21% | |
| 百和興業-KY8404 | 16.9 | ▲0.1 (0.6%) | 0.6% | 17.2 | 17.25 | 16.85 | 16.8 | 252 | -1日 | 0.06% | |
| 鮮活果汁-KY1256 | 186 | ▲1 (0.54%) | 0.54% | 186.5 | 189 | 184 | 185 | 71 | 創新低 | 0.2% | |
| 英利-KY2239 | 19.95 | ▲0.1 (0.5%) | 0.5% | 20.3 | 20.3 | 19.65 | 19.85 | 74 | 創新低 | 0.06% | |
| 動力-KY6591 | 43.6 | ▲0.2 (0.46%) | 0.46% | 43.75 | 44.25 | 42.5 | 43.4 | 203 | 2日 | 0.49% | |
| 東科-KY5225 | 69.8 | ▲0.3 (0.43%) | 0.43% | 70 | 70.6 | 68.9 | 69.5 | 208 | 2日 | 0.26% | |
| 光隆精密-KY4581 | 51 | ▲0.2 (0.39%) | 0.39% | 51.4 | 51.4 | 50.5 | 50.8 | 14 | 2日 | 0.04% | |
| 美吉吉-KY8466 | 17 | ▲0.05 (0.29%) | 0.29% | 17.15 | 17.35 | 16.9 | 16.95 | 102 | 創新低 | 0.13% | |
| 基士德-KY6641 | 17.75 | ▲0.05 (0.28%) | 0.28% | 17.9 | 18.6 | 17.35 | 17.7 | 76 | -1日 | 0.21% | |
| 中傑-KY6965 | 79.2 | ▲0.2 (0.25%) | 0.25% | 80 | 80 | 78.4 | 79 | 87 | 0日 | 0.06% | |
| 聯德控股-KY4912 | 82.6 | ▲0.2 (0.24%) | 0.24% | 82.5 | 83.5 | 80.1 | 82.4 | 284 | 2日 | 0.42% | |
| 淘帝-KY2929 | 5.89 | ▲0.01 (0.17%) | 0.17% | 5.96 | 5.96 | 5.7 | 5.88 | 193 | 創新低 | 0.18% | |
| 奕力-KY6962 | 32.5 | ▲0.05 (0.15%) | 0.15% | 32.4 | 32.85 | 31.6 | 32.45 | 2,445 | 0日 | 0.5% | |
| 志強-KY6768 | 70.1 | ▲0.1 (0.14%) | 0.14% | 71 | 71.6 | 69.2 | 70 | 530 | 創新高 | 0.26% | |
| 台南-KY5906 | 38 | ▲0.05 (0.13%) | 3.26% | 37.95 | 38 | 37.95 | 37.95 | 3 | -2日 | 0% | |
| 奧義賽博-KY創7823 | 84 | ▲0.1 (0.12%) | 0.12% | 84 | 84 | 83 | 83.9 | 21 | 0日 | 0.06% | |
| 三能-KY6671 | 24 | 0 (0%) | 0% | 24 | 24.1 | 23.95 | 24 | 75 | 18日 | 0.12% | |
| 科嘉-KY5215 | 38.5 | 0 (0%) | 0% | 39.95 | 39.95 | 37.8 | 38.5 | 86 | -1日 | 0.13% | |
| 富林-KY1341 | 58.6 | 0 (0%) | 0% | 59.5 | 59.6 | 58.6 | 58.6 | 3 | 1日 | 0.01% | |
| 中租-KY甲特5871A | 102.5 | 0 (0%) | 0% | 102.5 | 102.5 | 102 | 102.5 | 46 | -15日 | 0% | |
| 光麗-KY6431 | 17.45 | ▼-0.05 (-0.29%) | -0.29% | 17.75 | 17.75 | 16.5 | 17.5 | 131 | -20日 | 0.13% | |
| 威宏-KY8442 | 44.85 | ▼-0.15 (-0.33%) | -0.33% | 45.35 | 45.8 | 44.5 | 45 | 82 | 7日 | 0.12% | |
| 慧洋-KY2637 | 79.1 | ▼-0.3 (-0.38%) | -0.38% | 77.6 | 79.7 | 77.6 | 79.4 | 1,901 | 4日 | 0.25% | |
| 宏旭-KY2243 | 51.8 | ▼-0.2 (-0.38%) | -0.38% | 50.6 | 52.9 | 48.5 | 52 | 829 | -1日 | 1.07% | |
| 麗豐-KY4137 | 94.6 | ▼-0.4 (-0.42%) | -0.42% | 96 | 96 | 94 | 95 | 124 | 4日 | 0.15% | |
| 羅麗芬-KY6666 | 44.7 | ▼-0.2 (-0.45%) | -0.45% | 45.4 | 45.4 | 44.2 | 44.9 | 61 | 創新低 | 0.13% | |
| 金麗-KY8429 | 6.08 | ▼-0.03 (-0.49%) | -0.49% | 6.23 | 6.23 | 6.05 | 6.11 | 207 | -1日 | 0.11% | |
| 波力-KY8467 | 102 | ▼-0.5 (-0.49%) | -0.49% | 101.5 | 104 | 98.5 | 102.5 | 39 | 10日 | 0.08% | |
| 艾美特-KY1626 | 10.05 | ▼-0.05 (-0.5%) | -0.5% | 10.2 | 10.3 | 10 | 10.1 | 65 | -1日 | 0.04% | |
| 力達-KY4552 | 19 | ▼-0.1 (-0.52%) | -0.52% | 20 | 20 | 19 | 19.1 | 46 | 創新低 | 0.04% | |
| 廣華-KY1338 | 16.15 | ▼-0.1 (-0.62%) | -0.62% | 16.4 | 16.4 | 15.8 | 16.25 | 116 | 創新低 | 0.14% | |
| 六方科-KY4569 | 157 | ▼-1.5 (-0.95%) | -0.95% | 161 | 161 | 155 | 158.5 | 45 | -1日 | 0.15% | |
| 勝悅-KY1340 | 5.2 | ▼-0.05 (-0.95%) | -0.95% | 5.28 | 5.28 | 5.16 | 5.25 | 345 | 創新低 | 0.23% | |
| 永新-KY4557 | 50.4 | ▼-0.5 (-0.98%) | -0.98% | 50.9 | 51 | 49.9 | 50.9 | 26 | 8日 | 0.05% | |
| 大洋-KY5907 | 4.85 | ▼-0.05 (-1.02%) | -1.02% | 4.97 | 4.97 | 4.84 | 4.9 | 198 | 創新低 | 0.1% | |
| 來億-KY6890 | 171 | ▼-2 (-1.16%) | -1.16% | 175 | 176.5 | 167.5 | 173 | 303 | 0日 | 0.12% | |
| 鈞興-KY4571 | 150 | ▼-2 (-1.32%) | -1.32% | 150.5 | 152 | 145 | 152 | 259 | 13日 | 0.49% | |
| 虹揚-KY6573 | 19.95 | ▼-0.3 (-1.48%) | -1.48% | 20 | 20.4 | 18.5 | 20.25 | 742 | 創新高 | 0.92% | |
| 意騰-KY7749 | 353 | ▼-5.5 (-1.53%) | -1.53% | 366 | 370.5 | 348 | 358.5 | 179 | 0日 | 0.39% | |
| 矽力*-KY6415 | 427.5 | ▼-7.5 (-1.72%) | -1.72% | 438 | 444.5 | 414.5 | 435 | 6,692 | -1日 | 1.72% | |
| 乙盛-KY5243 | 87.1 | ▼-1.6 (-1.8%) | -1.8% | 87.5 | 89.5 | 83.5 | 88.7 | 2,155 | -17日 | 1.28% | |
| 眾達-KY4977 | 127.5 | ▼-2.5 (-1.92%) | -1.92% | 131 | 132.5 | 117 | 130 | 1,912 | 創新低 | 2.31% | |
| 再生-KY1337 | 4.86 | ▼-0.1 (-2.02%) | -2.02% | 5 | 5 | 4.84 | 4.96 | 374 | 11日 | 0.14% | |
| IKKA-KY2250 | 60.4 | ▼-1.4 (-2.27%) | -2.27% | 62.1 | 62.2 | 60.2 | 61.8 | 310 | 4日 | 0.85% | |
| 錼創科技-KY創6854 | 100.5 | ▼-2.5 (-2.43%) | -2.43% | 104 | 104.5 | 98 | 103 | 498 | -2日 | 0.42% | |
| 漢康-KY創7827 | 154.5 | ▼-4.5 (-2.83%) | -2.83% | 161 | 161 | 152 | 159 | 277 | 0日 | 0.2% | |
| 鼎炫-KY8499 | 269 | ▼-8.5 (-3.06%) | -3.06% | 277 | 280.5 | 267 | 277.5 | 69 | 創新低 | 0.17% | |
| 寶綠特-KY6887 | 35.85 | ▼-1.15 (-3.11%) | -9.13% | 37.5 | 37.5 | 35 | 37 | 84 | 0日 | 0.11% | |
| 世芯-KY3661 | 3365 | ▼-115 (-3.3%) | -3.3% | 3480 | 3500 | 3245 | 3480 | 1,924 | 5日 | 2.23% | |
| ABC-KY6598 | 26.7 | ▼-0.95 (-3.44%) | -3.44% | 26.9 | 27.4 | 26.35 | 27.65 | 1,181 | -3日 | 1.15% | |
| 永笙-KY4178 | 19.3 | ▼-0.7 (-3.5%) | -3.5% | 18.3 | 19.6 | 18.3 | 20 | 1,429 | 0日 | 0.66% | |
| AES-KY6781 | 926 | ▼-34 (-3.54%) | -3.54% | 970 | 975 | 894 | 960 | 1,001 | 3日 | 1.17% | |
| TPK-KY3673 | 62.4 | ▼-3.1 (-4.73%) | -4.73% | 64.1 | 65.5 | 60 | 65.5 | 8,188 | 創新低 | 2.01% | |
| GIS-KY6456 | 61.6 | ▼-3.2 (-4.94%) | -4.94% | 64.8 | 65.2 | 60.4 | 64.8 | 3,029 | 創新低 | 0.9% | |
| 百達-KY2236 | 153 | ▼-8 (-4.97%) | -4.97% | 155.5 | 156.5 | 146 | 161 | 936 | 4日 | 1.48% | |
| 泰鼎-KY4927 | 34.6 | ▼-1.9 (-5.21%) | -5.21% | 35.4 | 35.7 | 33.2 | 36.5 | 5,422 | -3日 | 2.05% | |
| 日成-KY4807 | 38.3 | ▼-2.3 (-5.67%) | -5.67% | 40.55 | 41.85 | 38.3 | 40.6 | 406 | -1日 | 0.83% | |
| 三集瑞-KY6862 | 143 | ▼-11 (-7.14%) | -7.14% | 153 | 153 | 139 | 154 | 728 | 0日 | 1.46% | |
| 榮惠-KY創6924 | 104.5 | ▼-8.5 (-7.52%) | -7.52% | 111 | 111.5 | 102 | 113 | 60 | 0日 | 0.29% | |
| 訊芯-KY6451 | 395.5 | ▼-34 (-7.92%) | -7.92% | 413 | 421 | 387 | 429.5 | 3,737 | 8日 | 3.26% | |
| 騰輝電子-KY6672 | 221.5 | ▼-19.5 (-8.09%) | -8.09% | 235 | 235 | 217 | 241 | 3,578 | 14日 | 4.38% | |
| 臻鼎-KY4958 | 478.5 | ▼-42.5 (-8.16%) | -8.16% | 481.5 | 506 | 471.5 | 521 | 34,896 | -15日 | 3.15% | |
| 捷敏-KY6525 | 155.5 | ▼-17 (-9.86%) | -9.86% | 163.5 | 164.5 | 155.5 | 172.5 | 2,987 | 創新低 | 2.31% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
